Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 32.0 32.0 31.1 31.4 361 Thousand
07 Oct, 2022 32.2 32.7 30.1 32.25 2.61 Million
06 Oct, 2022 34.5 35.0 32.0 32.2 1.37 Million
05 Oct, 2022 33.0 34.6 33.0 34.5 1.21 Million
04 Oct, 2022 31.6 33.1 31.6 32.95 479 Thousand
03 Oct, 2022 30.95 31.5 30.8 31.3 306 Thousand
30 Sep, 2022 31.9 33.0 30.6 30.95 723 Thousand
29 Sep, 2022 30.7 32.65 30.7 31.9 579 Thousand
28 Sep, 2022 31.65 32.15 30.7 30.7 316 Thousand
27 Sep, 2022 32.7 32.9 31.55 31.65 320 Thousand