Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 38.9 41.0 38.8 40.15 1.77 Million
07 Nov, 2022 34.8 38.2 33.4 38.2 2.24 Million
04 Nov, 2022 33.35 34.85 33.35 34.75 459 Thousand
03 Nov, 2022 33.2 34.2 33.15 33.35 475 Thousand
02 Nov, 2022 32.65 33.75 32.65 33.5 881 Thousand
01 Nov, 2022 32.0 32.75 31.45 32.65 335 Thousand
31 Oct, 2022 33.3 33.3 31.45 31.9 588 Thousand
28 Oct, 2022 33.35 34.05 32.8 32.8 438 Thousand
27 Oct, 2022 32.35 33.4 32.3 33.35 810 Thousand
26 Oct, 2022 32.1 32.9 31.8 32.35 654 Thousand