Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 39.6 40.45 39.45 39.65 288 Thousand
21 Nov, 2022 38.6 39.6 38.2 39.25 370 Thousand
18 Nov, 2022 40.1 40.3 38.8 38.8 716 Thousand
17 Nov, 2022 40.4 41.3 39.85 41.3 547 Thousand
16 Nov, 2022 40.8 40.85 39.6 40.4 395 Thousand
15 Nov, 2022 39.2 41.45 39.2 40.8 1.11 Million
14 Nov, 2022 40.4 40.4 38.3 39.0 929 Thousand
11 Nov, 2022 39.7 40.8 39.25 40.1 638 Thousand
10 Nov, 2022 40.0 40.4 38.4 39.05 472 Thousand
09 Nov, 2022 40.15 40.8 39.95 40.0 619 Thousand