Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 44.25 45.7 44.25 45.3 970 Thousand
05 Dec, 2022 43.0 44.8 41.9 44.0 1.12 Million
02 Dec, 2022 41.75 42.85 41.75 42.85 1.04 Million
01 Dec, 2022 41.0 41.8 41.0 41.55 617 Thousand
30 Nov, 2022 41.6 41.7 38.9 40.2 973 Thousand
29 Nov, 2022 40.65 41.8 40.6 41.1 612 Thousand
28 Nov, 2022 39.1 40.5 39.1 40.45 273 Thousand
25 Nov, 2022 40.35 40.8 38.8 39.4 401 Thousand
24 Nov, 2022 39.7 40.75 39.7 40.5 330 Thousand
23 Nov, 2022 39.0 40.45 39.0 40.15 209 Thousand