Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 32.35 33.05 32.05 32.15 672 Thousand
24 Oct, 2022 31.5 32.9 31.5 32.35 609 Thousand
21 Oct, 2022 31.65 31.85 30.9 31.0 354 Thousand
20 Oct, 2022 31.5 32.05 30.6 31.65 1.03 Million
19 Oct, 2022 33.15 33.4 31.4 31.7 931 Thousand
18 Oct, 2022 32.4 33.75 32.4 33.15 452 Thousand
17 Oct, 2022 32.7 32.7 31.7 32.3 601 Thousand
14 Oct, 2022 31.4 33.25 31.35 32.95 551 Thousand
13 Oct, 2022 31.5 31.5 31.15 31.3 413 Thousand
12 Oct, 2022 31.45 31.65 31.15 31.5 524 Thousand