Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 32.6 32.95 31.8 32.5 375 Thousand
23 Sep, 2022 32.5 33.85 31.7 32.6 988 Thousand
22 Sep, 2022 30.3 32.55 30.25 32.1 803 Thousand
21 Sep, 2022 30.15 30.4 30.05 30.35 708 Thousand
20 Sep, 2022 30.0 30.4 30.0 30.15 764 Thousand
19 Sep, 2022 30.55 30.55 29.9 30.2 1.15 Million
16 Sep, 2022 30.3 30.9 30.3 30.85 210 Thousand
15 Sep, 2022 29.65 30.3 29.45 30.3 329 Thousand
14 Sep, 2022 29.75 29.85 29.65 29.7 206 Thousand
13 Sep, 2022 29.7 30.1 29.7 29.75 225 Thousand