Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 30.0 30.0 29.45 29.7 239 Thousand
08 Sep, 2022 29.45 30.3 29.45 30.05 273 Thousand
07 Sep, 2022 29.8 29.8 28.65 29.5 341 Thousand
06 Sep, 2022 29.7 30.55 29.7 29.85 258 Thousand
05 Sep, 2022 29.3 29.85 29.3 29.7 254 Thousand
02 Sep, 2022 29.0 29.7 28.7 29.6 348 Thousand
01 Sep, 2022 28.6 29.0 28.45 29.0 303 Thousand
31 Aug, 2022 30.8 30.85 28.3 28.6 1.62 Million
30 Aug, 2022 30.6 31.6 30.6 31.4 507 Thousand
29 Aug, 2022 30.65 31.05 30.55 30.6 200 Thousand