Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 47.7 48.45 45.7 46.0 665 Thousand
24 Feb, 2023 47.9 48.2 47.4 48.0 190 Thousand
23 Feb, 2023 47.7 48.25 46.9 47.7 323 Thousand
22 Feb, 2023 46.4 47.6 46.4 47.3 306 Thousand
21 Feb, 2023 47.9 48.7 45.8 46.45 420 Thousand
20 Feb, 2023 47.3 48.3 46.8 48.0 444 Thousand
17 Feb, 2023 45.0 47.3 45.0 46.7 641 Thousand
16 Feb, 2023 42.9 44.4 42.9 44.4 314 Thousand
15 Feb, 2023 42.6 43.6 42.35 42.45 188 Thousand
14 Feb, 2023 42.6 43.4 41.4 42.7 384 Thousand