Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 43.4 44.6 43.15 43.65 336 Thousand
14 Mar, 2023 43.0 43.1 42.4 43.0 309 Thousand
13 Mar, 2023 46.1 46.1 43.0 43.25 433 Thousand
10 Mar, 2023 45.0 46.3 44.6 46.05 319 Thousand
09 Mar, 2023 44.5 45.5 43.8 45.4 216 Thousand
08 Mar, 2023 43.8 44.35 43.7 44.3 230 Thousand
07 Mar, 2023 44.2 44.55 43.8 44.0 193 Thousand
06 Mar, 2023 44.7 45.1 43.4 44.2 403 Thousand
03 Mar, 2023 44.9 45.25 44.3 44.3 410 Thousand
02 Mar, 2023 46.0 47.0 44.3 44.5 454 Thousand