Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 43.5 43.5 42.35 42.45 372 Thousand
10 Feb, 2023 45.9 47.0 44.15 44.25 582 Thousand
09 Feb, 2023 45.0 46.45 45.0 45.95 418 Thousand
08 Feb, 2023 45.0 45.6 43.4 45.1 394 Thousand
07 Feb, 2023 43.9 45.6 42.0 45.0 594 Thousand
06 Feb, 2023 43.5 45.1 43.5 44.35 332 Thousand
03 Feb, 2023 44.0 45.25 43.6 43.6 370 Thousand
02 Feb, 2023 44.0 44.6 42.8 44.05 360 Thousand
01 Feb, 2023 42.9 44.3 42.9 44.0 257 Thousand
31 Jan, 2023 42.0 43.3 42.0 43.05 304 Thousand