Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 40.1 42.0 40.1 42.0 494 Thousand
17 Jan, 2023 39.5 40.5 39.0 39.8 395 Thousand
16 Jan, 2023 40.5 41.85 39.25 39.3 605 Thousand
13 Jan, 2023 42.5 43.6 40.9 41.25 458 Thousand
12 Jan, 2023 41.4 42.5 41.4 42.1 404 Thousand
11 Jan, 2023 41.6 42.2 41.05 41.3 343 Thousand
10 Jan, 2023 41.05 42.2 41.05 41.6 323 Thousand
09 Jan, 2023 41.5 41.6 39.95 41.05 306 Thousand
06 Jan, 2023 43.35 44.2 41.0 41.05 540 Thousand
05 Jan, 2023 42.6 43.8 42.6 43.55 464 Thousand