Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 44.0 45.2 44.0 44.6 183 Thousand
28 Mar, 2023 43.8 44.0 43.05 43.85 212 Thousand
27 Mar, 2023 44.0 44.6 43.85 43.85 186 Thousand
24 Mar, 2023 44.0 44.5 43.85 43.95 171 Thousand
23 Mar, 2023 44.4 44.7 43.7 43.9 251 Thousand
22 Mar, 2023 43.9 45.0 43.8 44.6 293 Thousand
21 Mar, 2023 44.2 44.9 43.85 43.9 184 Thousand
20 Mar, 2023 44.2 44.6 43.8 43.95 198 Thousand
17 Mar, 2023 43.5 44.4 43.5 44.05 255 Thousand
16 Mar, 2023 43.4 44.0 42.4 43.1 355 Thousand