Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 46.7 47.5 46.25 46.65 195 Thousand
14 Apr, 2023 48.0 48.5 46.5 46.65 307 Thousand
13 Apr, 2023 48.4 49.0 47.75 47.9 208 Thousand
12 Apr, 2023 48.5 49.15 47.9 48.6 407 Thousand
11 Apr, 2023 47.7 48.5 47.2 48.45 434 Thousand
10 Apr, 2023 46.0 47.55 46.0 47.5 212 Thousand
07 Apr, 2023 47.0 47.95 45.85 46.05 258 Thousand
06 Apr, 2023 46.4 47.5 46.4 46.9 192 Thousand
31 Mar, 2023 46.0 47.0 46.0 46.9 227 Thousand
30 Mar, 2023 44.8 46.0 44.8 46.0 176 Thousand