Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 59.1 61.7 59.1 61.5 695 Thousand
15 May, 2023 57.4 59.3 57.4 59.1 669 Thousand
12 May, 2023 57.3 58.3 56.5 57.4 345 Thousand
11 May, 2023 59.2 59.2 55.5 57.6 548 Thousand
10 May, 2023 56.6 58.0 56.6 57.9 523 Thousand
09 May, 2023 54.9 56.6 54.8 55.9 597 Thousand
08 May, 2023 51.5 54.5 50.8 54.3 735 Thousand
05 May, 2023 58.0 58.0 52.2 52.2 1.05 Million
04 May, 2023 56.2 57.9 56.2 57.9 1.06 Million
03 May, 2023 53.0 56.2 53.0 56.2 1.12 Million