Max Zipper Co Ltd (8932)
TWD 175.5
(-0.85%)
TWD 175.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 67.0 | 68.0 | 65.3 | 66.2 | 508 Thousand |
| 12 Jun, 2023 | 65.1 | 68.7 | 65.1 | 66.6 | 526 Thousand |
| 09 Jun, 2023 | 65.7 | 66.3 | 64.5 | 64.5 | 479 Thousand |
| 08 Jun, 2023 | 69.6 | 69.8 | 65.3 | 65.5 | 720 Thousand |
| 07 Jun, 2023 | 68.2 | 70.5 | 67.1 | 69.6 | 597 Thousand |
| 06 Jun, 2023 | 67.0 | 68.9 | 66.9 | 68.2 | 461 Thousand |
| 05 Jun, 2023 | 65.5 | 67.4 | 65.5 | 67.1 | 307 Thousand |
| 02 Jun, 2023 | 63.8 | 66.2 | 63.7 | 65.5 | 631 Thousand |
| 01 Jun, 2023 | 63.9 | 64.8 | 62.5 | 63.6 | 380 Thousand |
| 31 May, 2023 | 64.2 | 64.4 | 62.6 | 63.8 | 294 Thousand |
8933
8935
8936
8929
8930
8931