Max Zipper Co Ltd (8932)
TWD 175.5
(-0.85%)
TWD 175.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 63.5 | 67.3 | 62.2 | 62.8 | 1.74 Million |
| 28 Jun, 2023 | 62.9 | 64.0 | 62.2 | 62.6 | 456 Thousand |
| 27 Jun, 2023 | 64.5 | 64.5 | 61.8 | 62.4 | 480 Thousand |
| 26 Jun, 2023 | 65.0 | 67.6 | 64.6 | 64.6 | 469 Thousand |
| 21 Jun, 2023 | 64.9 | 65.9 | 62.1 | 64.9 | 828 Thousand |
| 20 Jun, 2023 | 69.5 | 69.6 | 66.8 | 67.1 | 485 Thousand |
| 19 Jun, 2023 | 68.5 | 70.0 | 68.5 | 70.0 | 354 Thousand |
| 16 Jun, 2023 | 66.4 | 68.8 | 66.2 | 68.5 | 472 Thousand |
| 15 Jun, 2023 | 65.0 | 66.9 | 65.0 | 66.5 | 295 Thousand |
| 14 Jun, 2023 | 66.0 | 66.2 | 64.9 | 65.0 | 294 Thousand |
8933
8935
8936
8929
8930
8931