Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 65.7 67.5 65.7 66.3 835 Thousand
12 Jul, 2023 66.1 66.2 64.6 65.0 356 Thousand
11 Jul, 2023 66.2 67.2 66.1 66.2 645 Thousand
10 Jul, 2023 65.3 66.4 64.7 65.5 371 Thousand
07 Jul, 2023 64.8 65.1 63.8 65.1 370 Thousand
06 Jul, 2023 65.0 65.7 63.7 65.0 379 Thousand
05 Jul, 2023 65.0 65.7 64.4 65.2 1.65 Million
04 Jul, 2023 63.0 64.5 62.4 64.5 547 Thousand
03 Jul, 2023 62.0 63.1 61.1 63.1 384 Thousand
30 Jun, 2023 62.8 64.2 61.4 61.4 524 Thousand