Max Zipper Co Ltd (8932)
TWD 175.5
(-0.85%)
TWD 175.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2023 | 68.6 | 69.3 | 67.7 | 69.0 | 448 Thousand |
| 26 Jul, 2023 | 70.5 | 70.5 | 68.1 | 68.6 | 524 Thousand |
| 25 Jul, 2023 | 69.0 | 71.8 | 69.0 | 70.5 | 1.62 Million |
| 24 Jul, 2023 | 70.0 | 70.4 | 66.9 | 68.8 | 1.05 Million |
| 21 Jul, 2023 | 68.1 | 69.3 | 68.0 | 68.6 | 525 Thousand |
| 20 Jul, 2023 | 64.1 | 68.1 | 63.7 | 67.8 | 712 Thousand |
| 19 Jul, 2023 | 63.4 | 64.5 | 62.9 | 64.5 | 324 Thousand |
| 18 Jul, 2023 | 65.4 | 65.7 | 61.9 | 63.4 | 867 Thousand |
| 17 Jul, 2023 | 67.3 | 67.9 | 63.9 | 65.2 | 530 Thousand |
| 14 Jul, 2023 | 66.8 | 70.5 | 65.1 | 67.4 | 1.41 Million |
8933
8935
8936
8929
8930
8931