Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 75.4 77.5 73.7 75.5 1.1 Million
23 Aug, 2023 70.9 74.9 70.8 74.7 880 Thousand
22 Aug, 2023 70.6 70.9 67.1 70.9 1.3 Million
21 Aug, 2023 72.4 73.4 70.2 70.4 1.28 Million
18 Aug, 2023 73.7 75.7 72.3 72.5 1.41 Million
17 Aug, 2023 74.5 75.5 72.6 73.7 813 Thousand
16 Aug, 2023 73.7 75.8 71.5 75.0 1.24 Million
15 Aug, 2023 73.5 74.1 70.3 74.0 1.09 Million
14 Aug, 2023 70.5 73.4 70.3 72.9 746 Thousand
11 Aug, 2023 70.9 71.7 70.4 70.8 538 Thousand