Max Zipper Co Ltd (8932)
TWD 175.5
(-0.85%)
TWD 175.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 79.9 | 81.3 | 79.7 | 81.0 | 589 Thousand |
| 20 Sep, 2023 | 81.6 | 82.1 | 78.0 | 80.2 | 1.18 Million |
| 19 Sep, 2023 | 83.9 | 84.8 | 81.1 | 81.6 | 747 Thousand |
| 18 Sep, 2023 | 81.8 | 85.5 | 81.4 | 83.8 | 688 Thousand |
| 15 Sep, 2023 | 80.9 | 83.0 | 80.5 | 82.4 | 706 Thousand |
| 14 Sep, 2023 | 82.0 | 82.6 | 79.2 | 80.7 | 1.01 Million |
| 13 Sep, 2023 | 84.0 | 84.2 | 81.9 | 82.0 | 737 Thousand |
| 12 Sep, 2023 | 86.7 | 87.0 | 82.5 | 83.8 | 1.74 Million |
| 11 Sep, 2023 | 83.5 | 88.0 | 83.5 | 85.7 | 1.28 Million |
| 08 Sep, 2023 | 81.9 | 83.3 | 81.9 | 83.3 | 596 Thousand |
8933
8935
8936
8929
8930
8931