Max Zipper Co Ltd (8932)
TWD 175.5
(-0.85%)
TWD 175.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 81.9 | 83.0 | 81.2 | 82.3 | 322 Thousand |
| 05 Oct, 2023 | 83.1 | 83.1 | 81.1 | 81.8 | 452 Thousand |
| 04 Oct, 2023 | 81.6 | 82.7 | 80.9 | 82.7 | 290 Thousand |
| 03 Oct, 2023 | 82.8 | 83.5 | 81.1 | 82.0 | 642 Thousand |
| 02 Oct, 2023 | 85.4 | 86.1 | 82.6 | 83.1 | 673 Thousand |
| 28 Sep, 2023 | 84.6 | 85.8 | 84.5 | 84.7 | 430 Thousand |
| 27 Sep, 2023 | 81.7 | 84.5 | 81.7 | 84.3 | 559 Thousand |
| 26 Sep, 2023 | 83.5 | 83.8 | 81.0 | 82.0 | 792 Thousand |
| 25 Sep, 2023 | 82.0 | 86.2 | 82.0 | 84.0 | 948 Thousand |
| 22 Sep, 2023 | 81.0 | 81.3 | 79.9 | 81.0 | 1.24 Million |
8933
8935
8936
8929
8930
8931