Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 85.0 86.2 84.9 85.9 294 Thousand
06 Nov, 2023 84.2 85.2 84.0 85.2 319 Thousand
03 Nov, 2023 80.7 84.5 80.7 84.1 714 Thousand
02 Nov, 2023 81.3 81.4 80.5 80.7 388 Thousand
01 Nov, 2023 82.8 82.9 81.2 81.3 375 Thousand
31 Oct, 2023 82.2 84.2 82.0 82.8 1.01 Million
30 Oct, 2023 78.3 84.4 78.3 82.1 958 Thousand
27 Oct, 2023 78.0 80.6 77.2 78.3 340 Thousand
26 Oct, 2023 77.5 78.0 76.6 77.5 198 Thousand
25 Oct, 2023 78.5 78.7 77.4 77.9 132 Thousand