Max Zipper Co Ltd (8932)
TWD 175.5
(-0.85%)
TWD 175.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 103.0 | 107.5 | 102.5 | 105.0 | 925 Thousand |
| 04 Dec, 2023 | 114.0 | 114.0 | 103.5 | 103.5 | 2.59 Million |
| 01 Dec, 2023 | 111.5 | 118.5 | 109.5 | 115.0 | 4.92 Million |
| 30 Nov, 2023 | 102.0 | 110.0 | 102.0 | 110.0 | 3.17 Million |
| 29 Nov, 2023 | 100.5 | 102.0 | 99.6 | 100.0 | 456 Thousand |
| 28 Nov, 2023 | 97.1 | 101.5 | 97.1 | 100.5 | 619 Thousand |
| 27 Nov, 2023 | 98.7 | 99.8 | 96.5 | 97.4 | 490 Thousand |
| 24 Nov, 2023 | 100.0 | 101.5 | 98.1 | 98.6 | 544 Thousand |
| 23 Nov, 2023 | 100.0 | 102.0 | 99.0 | 99.9 | 441 Thousand |
| 22 Nov, 2023 | 99.6 | 102.0 | 99.2 | 100.0 | 518 Thousand |
8933
8935
8936
8929
8930
8931