Max Zipper Co Ltd (8932)
TWD 175.5
(-0.85%)
TWD 175.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 119.5 | 120.0 | 117.5 | 120.0 | 434 Thousand |
| 02 Jan, 2024 | 116.0 | 121.0 | 116.0 | 118.5 | 970 Thousand |
| 29 Dec, 2023 | 116.5 | 117.0 | 113.5 | 115.0 | 555 Thousand |
| 28 Dec, 2023 | 116.0 | 119.0 | 116.0 | 117.0 | 706 Thousand |
| 27 Dec, 2023 | 115.0 | 117.0 | 113.0 | 115.0 | 1.06 Million |
| 26 Dec, 2023 | 111.5 | 117.5 | 111.0 | 115.5 | 1.4 Million |
| 25 Dec, 2023 | 111.5 | 114.0 | 109.0 | 112.5 | 1.16 Million |
| 22 Dec, 2023 | 109.0 | 111.5 | 108.5 | 110.5 | 636 Thousand |
| 21 Dec, 2023 | 107.0 | 110.0 | 106.0 | 108.5 | 789 Thousand |
| 20 Dec, 2023 | 106.0 | 109.0 | 104.0 | 108.5 | 954 Thousand |
8933
8935
8936
8929
8930
8931