Max Zipper Co Ltd (8932)
TWD 175.5
(-0.85%)
TWD 175.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 125.5 | 128.0 | 125.0 | 126.5 | 917 Thousand |
| 16 Jan, 2024 | 123.0 | 126.0 | 122.0 | 126.0 | 959 Thousand |
| 15 Jan, 2024 | 119.5 | 122.5 | 118.0 | 121.5 | 388.1 Thousand |
| 12 Jan, 2024 | 120.0 | 121.5 | 116.0 | 120.0 | 785 Thousand |
| 11 Jan, 2024 | 126.5 | 127.5 | 117.5 | 120.0 | 1.28 Million |
| 10 Jan, 2024 | 125.5 | 128.5 | 124.0 | 128.5 | 1.08 Million |
| 09 Jan, 2024 | 126.0 | 127.0 | 124.5 | 126.0 | 291 Thousand |
| 08 Jan, 2024 | 125.5 | 127.5 | 125.5 | 126.0 | 710 Thousand |
| 05 Jan, 2024 | 126.0 | 127.5 | 124.0 | 124.0 | 1.22 Million |
| 04 Jan, 2024 | 123.0 | 130.5 | 123.0 | 125.5 | 5.44 Million |
8933
8935
8936
8929
8930
8931