Max Zipper Co Ltd (8932)
TWD 175.5
(-0.85%)
TWD 175.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 102.0 | 104.0 | 101.0 | 102.0 | 390 Thousand |
| 30 Jan, 2024 | 101.5 | 103.0 | 101.0 | 101.5 | 429 Thousand |
| 29 Jan, 2024 | 102.5 | 105.5 | 100.0 | 100.0 | 942 Thousand |
| 26 Jan, 2024 | 102.0 | 103.0 | 99.2 | 101.5 | 1.16 Million |
| 25 Jan, 2024 | 100.0 | 103.5 | 100.0 | 102.5 | 1.49 Million |
| 24 Jan, 2024 | 110.5 | 113.0 | 103.0 | 103.0 | 2.9 Million |
| 23 Jan, 2024 | 120.5 | 121.5 | 111.0 | 114.0 | 2.41 Million |
| 22 Jan, 2024 | 122.0 | 124.5 | 122.0 | 123.0 | 645 Thousand |
| 19 Jan, 2024 | 122.0 | 124.5 | 122.0 | 122.0 | 591 Thousand |
| 18 Jan, 2024 | 126.5 | 126.5 | 122.5 | 122.5 | 819 Thousand |
8933
8935
8936
8929
8930
8931