Max Zipper Co Ltd (8932)
TWD 175.5
(-0.85%)
TWD 175.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 112.5 | 123.5 | 104.0 | 104.0 | 3.09 Million |
| 08 Mar, 2024 | 115.0 | 116.5 | 111.5 | 112.5 | 605 Thousand |
| 07 Mar, 2024 | 115.0 | 117.0 | 112.5 | 115.0 | 939 Thousand |
| 06 Mar, 2024 | 111.0 | 115.0 | 109.0 | 115.0 | 777 Thousand |
| 05 Mar, 2024 | 110.0 | 112.0 | 107.5 | 111.0 | 571 Thousand |
| 04 Mar, 2024 | 109.5 | 114.0 | 108.5 | 110.0 | 1.16 Million |
| 01 Mar, 2024 | 109.5 | 111.0 | 108.5 | 109.5 | 229 Thousand |
| 29 Feb, 2024 | 109.5 | 113.0 | 109.0 | 109.5 | 821 Thousand |
| 27 Feb, 2024 | 109.0 | 109.5 | 106.5 | 109.0 | 353 Thousand |
| 26 Feb, 2024 | 106.5 | 109.0 | 105.5 | 109.0 | 481 Thousand |
8933
8935
8936
8929
8930
8931