Wiselink Co., Ltd. (8932.TWO)

TWD 89.5

(3.23%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 40.7 40.85 39.85 40.05 555.76 Thousand
16 Oct, 2023 40.5 40.7 39.95 40.45 548.11 Thousand
15 Oct, 2023 40.5 40.7 39.95 40.45 548 Thousand
13 Oct, 2023 41.35 41.4 40.45 40.45 553.86 Thousand
12 Oct, 2023 40.75 41.6 40.4 41.55 707.37 Thousand
11 Oct, 2023 41.25 42.2 40.35 41.0 1.82 Million
10 Oct, 2023 41.25 42.2 40.35 41.0 1.82 Million
06 Oct, 2023 40.95 41.5 40.6 41.15 644.02 Thousand
05 Oct, 2023 41.55 41.55 40.55 40.9 904.01 Thousand
04 Oct, 2023 40.8 41.35 40.45 41.35 580.2 Thousand