Max Zipper Co Ltd (8932)
TWD 175.5
(-0.85%)
TWD 175.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 118.0 | 118.0 | 118.0 | 118.0 | 340.68 Thousand |
| 22 Mar, 2024 | 115.5 | 118.0 | 115.5 | 118.0 | 309 Thousand |
| 21 Mar, 2024 | 120.0 | 120.0 | 115.5 | 115.5 | 541 Thousand |
| 20 Mar, 2024 | 119.5 | 119.5 | 119.5 | 119.5 | 2.45 Million |
| 19 Mar, 2024 | 116.5 | 119.5 | 114.5 | 119.5 | 855 Thousand |
| 18 Mar, 2024 | 113.0 | 113.0 | 113.0 | 113.0 | 1.23 Million |
| 15 Mar, 2024 | 112.5 | 115.5 | 112.0 | 113.0 | 400 Thousand |
| 14 Mar, 2024 | 114.0 | 116.0 | 109.0 | 112.5 | 613 Thousand |
| 13 Mar, 2024 | 110.0 | 114.0 | 104.5 | 114.0 | 1.2 Million |
| 12 Mar, 2024 | 103.0 | 110.5 | 99.4 | 110.5 | 1.82 Million |
8933
8935
8936
8929
8930
8931