Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 115.5 116.5 114.0 114.0 131 Thousand
23 Apr, 2024 113.0 116.0 113.0 115.5 189 Thousand
22 Apr, 2024 112.5 115.0 112.5 114.0 271 Thousand
19 Apr, 2024 114.0 114.0 111.0 113.0 320 Thousand
18 Apr, 2024 114.5 114.5 111.0 113.0 235 Thousand
17 Apr, 2024 114.0 116.0 113.0 113.0 289 Thousand
16 Apr, 2024 114.0 115.0 113.5 114.0 259 Thousand
15 Apr, 2024 117.5 118.0 113.5 115.0 270 Thousand
12 Apr, 2024 114.0 118.5 113.0 116.5 651 Thousand
11 Apr, 2024 117.5 117.5 113.5 114.0 330 Thousand