Max Zipper Co Ltd (8932)
TWD 175.5
(-0.85%)
TWD 175.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 131.5 | 134.0 | 129.0 | 130.0 | 624 Thousand |
| 08 May, 2024 | 128.5 | 132.0 | 124.0 | 131.0 | 1.15 Million |
| 07 May, 2024 | 120.5 | 130.0 | 120.0 | 128.0 | 2.35 Million |
| 06 May, 2024 | 119.0 | 122.0 | 118.0 | 119.5 | 348 Thousand |
| 03 May, 2024 | 116.0 | 119.5 | 116.0 | 116.5 | 186 Thousand |
| 02 May, 2024 | 118.0 | 118.5 | 115.0 | 116.5 | 175 Thousand |
| 30 Apr, 2024 | 118.0 | 123.0 | 113.5 | 118.5 | 773 Thousand |
| 29 Apr, 2024 | 119.0 | 121.5 | 119.0 | 119.0 | 458 Thousand |
| 26 Apr, 2024 | 115.5 | 119.5 | 115.5 | 118.5 | 483 Thousand |
| 25 Apr, 2024 | 114.0 | 116.0 | 112.5 | 115.5 | 243 Thousand |
8933
8935
8936
8929
8930
8931