Wiselink Co., Ltd. (8932.TWO)

TWD 89.5

(3.23%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 49.16 50.34 48.96 49.36 1.05 Million
21 Nov, 2023 49.85 51.08 49.01 49.36 1.42 Million
20 Nov, 2023 50.1 52.56 48.96 49.6 2.28 Million
19 Nov, 2023 50.75 53.25 49.6 50.25 2.24 Million
17 Nov, 2023 49.36 53.8 49.11 49.85 6.83 Million
16 Nov, 2023 46.89 49.11 46.54 49.11 1.3 Million
15 Nov, 2023 48.52 50.34 47.04 47.38 3.09 Million
14 Nov, 2023 45.31 48.91 45.31 48.52 3.83 Million
13 Nov, 2023 41.95 46.54 41.51 46.54 7.7 Million
12 Nov, 2023 42.5 47.15 42.05 47.15 7.59 Million