Wiselink Co., Ltd. (8932.TWO)

TWD 94.8

(-0.21%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 41.25 42.2 40.35 41.0 1.82 Million
10 Oct, 2023 41.25 42.2 40.35 41.0 1.82 Million
06 Oct, 2023 40.95 41.5 40.6 41.15 644.02 Thousand
05 Oct, 2023 41.55 41.55 40.55 40.9 904.01 Thousand
04 Oct, 2023 40.8 41.35 40.45 41.35 580.2 Thousand
03 Oct, 2023 41.4 41.75 40.55 41.0 1.28 Million
02 Oct, 2023 42.7 43.05 41.3 41.55 1.34 Million
01 Oct, 2023 42.7 43.05 41.3 41.55 1.34 Million
28 Sep, 2023 42.3 42.9 42.25 42.35 860.22 Thousand
27 Sep, 2023 40.85 42.25 40.85 42.15 1.11 Million