Max Zipper Co Ltd (8932)
TWD 175.5
(-0.85%)
TWD 175.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 146.0 | 147.0 | 135.5 | 139.0 | 1.01 Million |
| 05 Jun, 2024 | 144.5 | 145.0 | 141.0 | 144.5 | 293 Thousand |
| 04 Jun, 2024 | 145.5 | 147.5 | 144.5 | 144.5 | 297 Thousand |
| 03 Jun, 2024 | 145.0 | 146.0 | 143.5 | 145.5 | 288 Thousand |
| 31 May, 2024 | 149.0 | 152.5 | 145.0 | 145.0 | 724 Thousand |
| 30 May, 2024 | 147.5 | 150.0 | 147.5 | 148.0 | 463 Thousand |
| 29 May, 2024 | 149.0 | 149.0 | 146.0 | 146.5 | 198 Thousand |
| 28 May, 2024 | 146.0 | 148.0 | 146.0 | 147.5 | 281 Thousand |
| 27 May, 2024 | 149.0 | 149.0 | 144.0 | 145.5 | 674 Thousand |
| 24 May, 2024 | 146.0 | 149.5 | 144.0 | 149.0 | 758 Thousand |
8933
8935
8936
8929
8930
8931