Max Zipper Co Ltd (8932)
TWD 175.5
(-0.85%)
TWD 175.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 158.5 | 165.0 | 158.5 | 163.0 | 373 Thousand |
| 04 Jul, 2024 | 161.0 | 162.0 | 157.0 | 158.5 | 334 Thousand |
| 03 Jul, 2024 | 155.0 | 159.0 | 153.5 | 158.0 | 437 Thousand |
| 02 Jul, 2024 | 155.0 | 156.0 | 154.0 | 154.0 | 180 Thousand |
| 01 Jul, 2024 | 153.5 | 157.5 | 153.5 | 155.0 | 535 Thousand |
| 28 Jun, 2024 | 155.0 | 155.0 | 151.5 | 153.0 | 392 Thousand |
| 27 Jun, 2024 | 153.5 | 157.0 | 153.0 | 155.0 | 550 Thousand |
| 26 Jun, 2024 | 151.0 | 156.0 | 151.0 | 153.5 | 399 Thousand |
| 25 Jun, 2024 | 151.0 | 152.5 | 149.0 | 150.5 | 182 Thousand |
| 24 Jun, 2024 | 153.5 | 153.5 | 148.5 | 151.0 | 312 Thousand |
8933
8935
8936
8929
8930
8931