Wiselink Co., Ltd. (8932.TWO)

TWD 94.8

(-0.21%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 40.35 42.25 40.35 42.05 1.44 Million
02 Nov, 2023 40.65 40.7 40.25 40.35 786.12 Thousand
01 Nov, 2023 41.4 41.45 40.6 40.65 759.78 Thousand
31 Oct, 2023 41.1 42.1 41.0 41.4 2.04 Million
30 Oct, 2023 39.15 42.2 39.15 41.05 1.94 Million
29 Oct, 2023 39.15 42.2 39.15 41.05 1.91 Million
27 Oct, 2023 39.0 40.3 38.6 39.15 681.32 Thousand
26 Oct, 2023 38.75 39.0 38.3 38.75 396.28 Thousand
25 Oct, 2023 39.25 39.35 38.7 38.95 295.21 Thousand
24 Oct, 2023 39.15 39.45 38.85 39.25 340.07 Thousand