Wiselink Co., Ltd. (8932.TWO)

TWD 94.8

(-0.21%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 48.71 49.26 47.63 48.07 993.47 Thousand
26 Nov, 2023 49.35 49.9 48.25 48.7 980 Thousand
24 Nov, 2023 49.36 50.1 48.42 48.66 1.1 Million
23 Nov, 2023 49.36 50.34 48.86 49.31 894.02 Thousand
22 Nov, 2023 49.16 50.34 48.96 49.36 1.05 Million
21 Nov, 2023 49.85 51.08 49.01 49.36 1.42 Million
20 Nov, 2023 50.1 52.56 48.96 49.6 2.28 Million
19 Nov, 2023 50.75 53.25 49.6 50.25 2.24 Million
17 Nov, 2023 49.36 53.8 49.11 49.85 6.83 Million
16 Nov, 2023 46.89 49.11 46.54 49.11 1.3 Million