Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 155.0 159.5 150.5 158.0 518 Thousand
01 Aug, 2024 157.5 161.0 157.5 159.5 142 Thousand
31 Jul, 2024 161.0 162.5 152.5 158.0 638 Thousand
30 Jul, 2024 156.5 161.0 156.5 161.0 165 Thousand
29 Jul, 2024 164.0 167.0 156.5 156.5 480 Thousand
26 Jul, 2024 159.5 165.0 154.5 164.0 437 Thousand
25 Jul, 2024 161.5 161.5 161.5 161.5 -
24 Jul, 2024 161.5 161.5 161.5 161.5 -
23 Jul, 2024 164.5 165.5 160.0 161.5 354 Thousand
22 Jul, 2024 168.5 170.0 158.0 162.5 624 Thousand