Max Zipper Co Ltd (8932)
TWD 175.5
(-0.85%)
TWD 175.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 168.5 | 176.5 | 168.0 | 175.0 | 734 Thousand |
| 15 Aug, 2024 | 169.5 | 170.5 | 167.0 | 168.5 | 153 Thousand |
| 14 Aug, 2024 | 170.5 | 171.5 | 168.0 | 168.5 | 345 Thousand |
| 13 Aug, 2024 | 171.5 | 171.5 | 166.5 | 168.5 | 340 Thousand |
| 12 Aug, 2024 | 165.5 | 171.0 | 165.5 | 171.0 | 641 Thousand |
| 09 Aug, 2024 | 162.0 | 168.5 | 162.0 | 164.5 | 446 Thousand |
| 08 Aug, 2024 | 157.0 | 161.0 | 156.0 | 160.0 | 252 Thousand |
| 07 Aug, 2024 | 150.0 | 163.0 | 150.0 | 161.5 | 513 Thousand |
| 06 Aug, 2024 | 155.0 | 156.0 | 143.0 | 149.0 | 484 Thousand |
| 05 Aug, 2024 | 155.0 | 156.0 | 147.5 | 150.0 | 887 Thousand |
8933
8935
8936
8929
8930
8931