Wiselink Co., Ltd. (8932.TWO)

TWD 94.8

(-0.21%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 51.82 53.3 50.84 51.82 1.67 Million
07 Dec, 2023 52.81 54.79 50.84 51.82 2.21 Million
06 Dec, 2023 51.33 52.07 50.59 52.07 1.33 Million
05 Dec, 2023 50.84 53.06 50.59 51.82 1.87 Million
04 Dec, 2023 56.27 56.27 51.08 51.08 5.27 Million
03 Dec, 2023 57.0 57.0 51.75 51.75 5.18 Million
01 Dec, 2023 55.03 58.49 54.04 56.76 10.01 Million
30 Nov, 2023 50.34 54.29 50.34 54.29 6.44 Million
29 Nov, 2023 49.6 50.34 49.16 49.36 925.77 Thousand
28 Nov, 2023 47.92 50.1 47.92 49.6 1.25 Million