Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 79.5 85.4 79.5 82.4 1.15 Million
12 Sep, 2024 79.0 80.9 77.4 79.6 543 Thousand
11 Sep, 2024 78.5 79.5 77.1 78.2 708 Thousand
10 Sep, 2024 82.1 82.1 74.7 79.0 1.65 Million
09 Sep, 2024 84.0 87.0 82.0 82.8 951 Thousand
06 Sep, 2024 84.75 84.75 84.75 84.75 -
05 Sep, 2024 84.75 84.75 84.75 84.75 -
04 Sep, 2024 84.75 84.75 84.75 84.75 -
03 Sep, 2024 84.75 84.75 84.75 84.75 -
02 Sep, 2024 84.75 84.75 84.75 84.75 -