Max Zipper Co Ltd (8932)
TWD 175.5
(-0.85%)
TWD 175.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 86.2 | 87.0 | 85.7 | 86.0 | 240 Thousand |
| 27 Sep, 2024 | 86.6 | 88.5 | 85.8 | 86.7 | 344 Thousand |
| 26 Sep, 2024 | 86.4 | 87.0 | 85.7 | 86.9 | 386 Thousand |
| 25 Sep, 2024 | 87.9 | 88.6 | 86.0 | 86.2 | 688 Thousand |
| 24 Sep, 2024 | 85.9 | 87.9 | 84.0 | 87.5 | 974 Thousand |
| 23 Sep, 2024 | 83.8 | 88.3 | 83.1 | 85.9 | 1.06 Million |
| 20 Sep, 2024 | 82.0 | 88.0 | 81.6 | 84.8 | 1.25 Million |
| 19 Sep, 2024 | 81.7 | 81.8 | 80.8 | 81.5 | 269 Thousand |
| 18 Sep, 2024 | 81.0 | 81.3 | 80.0 | 81.0 | 380 Thousand |
| 16 Sep, 2024 | 82.8 | 84.1 | 80.4 | 81.0 | 603 Thousand |
8933
8935
8936
8929
8930
8931