Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 86.1 87.6 85.8 86.2 387 Thousand
14 Oct, 2024 89.4 89.9 85.9 86.2 487 Thousand
11 Oct, 2024 87.0 90.1 86.6 89.0 881 Thousand
09 Oct, 2024 85.5 86.9 85.3 86.9 460 Thousand
08 Oct, 2024 85.8 86.5 85.0 85.5 425 Thousand
07 Oct, 2024 86.0 86.5 85.4 85.9 253 Thousand
04 Oct, 2024 86.1 86.9 85.9 86.2 272 Thousand
03 Oct, 2024 86.7 86.7 86.7 86.7 -
02 Oct, 2024 86.7 86.7 86.7 86.7 -
01 Oct, 2024 85.7 87.2 85.7 86.7 322 Thousand