Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 89.0 92.7 89.0 92.2 1.01 Million
11 Nov, 2024 90.7 91.3 88.5 89.9 458 Thousand
08 Nov, 2024 91.0 91.9 88.1 89.9 768 Thousand
07 Nov, 2024 92.5 93.3 88.7 89.9 1.96 Million
06 Nov, 2024 96.4 97.3 92.2 93.8 934 Thousand
05 Nov, 2024 99.1 100.0 96.0 96.3 1.16 Million
04 Nov, 2024 98.0 100.5 98.0 99.6 1.33 Million
01 Nov, 2024 95.3 97.7 94.5 97.2 496 Thousand
31 Oct, 2024 96.2 96.2 96.2 96.2 -
30 Oct, 2024 92.4 96.6 92.4 96.2 728 Thousand