Max Zipper Co Ltd (8932)
TWD 175.5
(-0.85%)
TWD 175.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 93.0 | 94.9 | 93.0 | 94.3 | 699 Thousand |
| 09 Dec, 2024 | 90.9 | 94.7 | 90.1 | 93.6 | 1.26 Million |
| 06 Dec, 2024 | 89.8 | 91.8 | 88.6 | 90.5 | 852 Thousand |
| 05 Dec, 2024 | 87.1 | 90.2 | 87.0 | 90.0 | 684 Thousand |
| 04 Dec, 2024 | 89.0 | 90.0 | 87.0 | 88.2 | 660 Thousand |
| 03 Dec, 2024 | 88.2 | 90.9 | 88.2 | 88.6 | 657 Thousand |
| 02 Dec, 2024 | 87.1 | 90.1 | 87.0 | 87.5 | 421 Thousand |
| 29 Nov, 2024 | 85.6 | 87.8 | 85.0 | 87.0 | 934 Thousand |
| 28 Nov, 2024 | 84.8 | 86.9 | 83.9 | 86.8 | 659 Thousand |
| 27 Nov, 2024 | 85.9 | 86.0 | 83.1 | 85.0 | 797 Thousand |
8933
8935
8936
8929
8930
8931