Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 94.6 95.5 93.2 93.8 231 Thousand
23 Dec, 2024 95.6 96.1 93.3 94.1 488 Thousand
20 Dec, 2024 94.5 96.2 93.9 94.6 231 Thousand
19 Dec, 2024 94.2 96.6 94.1 94.8 1.26 Million
18 Dec, 2024 93.4 95.3 92.3 95.0 643 Thousand
17 Dec, 2024 95.0 95.9 93.8 94.9 504 Thousand
16 Dec, 2024 95.4 96.1 94.1 95.0 486 Thousand
13 Dec, 2024 95.4 96.8 94.4 95.0 387 Thousand
12 Dec, 2024 94.0 96.8 94.0 95.6 662 Thousand
11 Dec, 2024 93.2 95.0 93.2 94.1 429 Thousand