Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 97.4 99.6 91.7 92.3 1.41 Million
28 Oct, 2024 98.4 99.5 94.9 96.7 1.24 Million
25 Oct, 2024 92.59 98.32 92.59 96.84 2.19 Million
24 Oct, 2024 91.8 93.48 91.41 92.59 828.67 Thousand
23 Oct, 2024 91.01 91.8 90.32 91.6 297.83 Thousand
22 Oct, 2024 89.73 93.58 89.43 91.51 1.07 Million
21 Oct, 2024 92.59 92.59 88.64 90.72 1.2 Million
18 Oct, 2024 89.0 93.0 89.0 92.7 2.22 Million
17 Oct, 2024 87.2 88.5 86.4 88.0 317 Thousand
16 Oct, 2024 86.1 87.7 84.9 87.2 430 Thousand