Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 84.75 84.75 84.75 84.75 -
29 Aug, 2024 84.75 84.75 84.75 84.75 -
28 Aug, 2024 85.0 85.5 82.0 84.75 1.41 Million
27 Aug, 2024 86.75 86.75 84.5 84.75 768 Thousand
26 Aug, 2024 88.75 88.75 86.5 86.75 1.19 Million
23 Aug, 2024 88.0 89.0 87.5 88.0 550 Thousand
22 Aug, 2024 176.5 179.0 174.5 177.5 314 Thousand
21 Aug, 2024 177.0 180.0 174.5 175.0 554 Thousand
20 Aug, 2024 177.0 179.5 177.0 178.0 664 Thousand
19 Aug, 2024 175.0 178.0 171.5 175.0 645 Thousand