Wiselink Co., Ltd. (8932.TWO)

TWD 94.8

(-0.21%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 48.52 50.34 47.04 47.38 3.09 Million
14 Nov, 2023 45.31 48.91 45.31 48.52 3.83 Million
13 Nov, 2023 41.95 46.54 41.51 46.54 7.7 Million
12 Nov, 2023 42.5 47.15 42.05 47.15 7.59 Million
10 Nov, 2023 42.5 42.89 42.1 42.35 326.84 Thousand
09 Nov, 2023 41.95 42.94 41.71 42.84 519.25 Thousand
08 Nov, 2023 42.69 43.19 41.71 41.95 660.36 Thousand
07 Nov, 2023 42.5 43.1 42.45 42.95 595.67 Thousand
06 Nov, 2023 42.1 42.6 42.0 42.6 646.32 Thousand
05 Nov, 2023 42.1 42.6 42.0 42.6 638 Thousand