Max Zipper Co Ltd (8932)
TWD 175.5
(-0.85%)
TWD 175.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 165.0 | 171.5 | 163.0 | 167.5 | 499 Thousand |
| 18 Jul, 2024 | 163.0 | 166.0 | 163.0 | 165.0 | 129 Thousand |
| 17 Jul, 2024 | 163.5 | 166.0 | 159.5 | 166.0 | 164 Thousand |
| 16 Jul, 2024 | 159.5 | 165.5 | 159.5 | 165.0 | 361 Thousand |
| 15 Jul, 2024 | 160.0 | 163.5 | 158.5 | 159.5 | 230 Thousand |
| 12 Jul, 2024 | 160.5 | 160.5 | 156.5 | 160.0 | 131 Thousand |
| 11 Jul, 2024 | 161.5 | 161.5 | 157.5 | 160.0 | 590 Thousand |
| 10 Jul, 2024 | 162.0 | 162.5 | 160.0 | 161.0 | 126 Thousand |
| 09 Jul, 2024 | 163.5 | 163.5 | 158.5 | 161.0 | 345 Thousand |
| 08 Jul, 2024 | 162.0 | 164.0 | 160.0 | 163.5 | 611 Thousand |
8933
8935
8936
8929
8930
8931