Max Zipper Co Ltd (8932)
TWD 175.5
(-0.85%)
TWD 175.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 116.0 | 117.5 | 114.0 | 117.5 | 290 Thousand |
| 09 Apr, 2024 | 118.0 | 120.0 | 114.0 | 114.0 | 468 Thousand |
| 08 Apr, 2024 | 116.0 | 119.0 | 116.0 | 118.5 | 281 Thousand |
| 03 Apr, 2024 | 117.0 | 118.0 | 116.0 | 116.0 | 122 Thousand |
| 02 Apr, 2024 | 119.5 | 120.0 | 116.0 | 116.5 | 391 Thousand |
| 01 Apr, 2024 | 117.5 | 120.0 | 116.5 | 119.0 | 380 Thousand |
| 29 Mar, 2024 | 116.0 | 118.0 | 115.5 | 117.0 | 322 Thousand |
| 28 Mar, 2024 | 116.5 | 119.5 | 116.0 | 116.0 | 314 Thousand |
| 27 Mar, 2024 | 116.5 | 119.5 | 115.5 | 116.5 | 495 Thousand |
| 26 Mar, 2024 | 116.0 | 119.0 | 115.5 | 116.5 | 467 Thousand |
8933
8935
8936
8929
8930
8931