Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 101.0 103.5 99.3 100.0 702 Thousand
20 Nov, 2023 101.5 106.5 99.2 100.5 1.12 Million
17 Nov, 2023 100.0 109.0 99.5 101.0 3.35 Million
16 Nov, 2023 95.0 99.5 94.3 99.5 640 Thousand
15 Nov, 2023 98.3 102.0 95.3 96.0 1.52 Million
14 Nov, 2023 91.8 99.1 91.8 98.3 1.88 Million
13 Nov, 2023 85.0 94.3 84.1 94.3 3.79 Million
10 Nov, 2023 86.1 86.9 85.3 85.8 161 Thousand
09 Nov, 2023 85.0 87.0 84.5 86.8 256 Thousand
08 Nov, 2023 86.5 87.5 84.5 85.0 325 Thousand