Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 78.3 78.9 77.7 78.5 170 Thousand
23 Oct, 2023 78.8 79.3 77.0 78.2 372 Thousand
20 Oct, 2023 82.6 82.8 78.6 79.0 352 Thousand
19 Oct, 2023 79.7 83.4 78.8 82.6 339 Thousand
18 Oct, 2023 80.1 80.1 79.0 79.7 190 Thousand
17 Oct, 2023 81.4 81.7 79.7 80.1 277 Thousand
16 Oct, 2023 81.0 81.4 79.9 80.9 274 Thousand
13 Oct, 2023 82.7 82.8 80.9 80.9 276 Thousand
12 Oct, 2023 81.5 83.2 80.8 83.1 352 Thousand
11 Oct, 2023 82.5 84.4 80.7 82.0 910 Thousand