Max Zipper Co Ltd (8932)
TWD 175.5
(-0.85%)
TWD 175.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 80.8 | 82.2 | 80.1 | 81.9 | 641 Thousand |
| 06 Sep, 2023 | 80.6 | 81.9 | 80.5 | 81.2 | 868 Thousand |
| 05 Sep, 2023 | 79.3 | 80.7 | 77.7 | 80.7 | 1.11 Million |
| 04 Sep, 2023 | 78.8 | 80.6 | 78.2 | 79.4 | 1.14 Million |
| 01 Sep, 2023 | 78.5 | 80.0 | 77.7 | 78.8 | 1.05 Million |
| 31 Aug, 2023 | 78.3 | 79.6 | 77.0 | 78.6 | 919 Thousand |
| 30 Aug, 2023 | 77.5 | 78.5 | 75.7 | 78.3 | 838 Thousand |
| 29 Aug, 2023 | 74.6 | 77.0 | 72.9 | 77.0 | 886 Thousand |
| 28 Aug, 2023 | 75.8 | 75.8 | 72.0 | 74.2 | 949 Thousand |
| 25 Aug, 2023 | 75.0 | 76.4 | 73.1 | 75.8 | 943 Thousand |
8933
8935
8936
8929
8930
8931