Max Zipper Co Ltd (8932)
TWD 175.5
(-0.85%)
TWD 175.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 70.9 | 71.9 | 70.3 | 70.9 | 636 Thousand |
| 09 Aug, 2023 | 71.1 | 74.8 | 70.8 | 71.0 | 1.11 Million |
| 08 Aug, 2023 | 78.8 | 79.3 | 70.9 | 71.0 | 1.76 Million |
| 07 Aug, 2023 | 75.5 | 79.1 | 74.7 | 78.7 | 2.75 Million |
| 04 Aug, 2023 | 72.5 | 74.8 | 72.4 | 74.8 | 1.49 Million |
| 03 Aug, 2023 | 71.3 | 71.3 | 71.3 | 71.3 | - |
| 02 Aug, 2023 | 70.1 | 71.4 | 70.1 | 71.3 | 570 Thousand |
| 01 Aug, 2023 | 69.9 | 70.6 | 69.0 | 70.3 | 665 Thousand |
| 31 Jul, 2023 | 70.0 | 70.8 | 68.3 | 69.6 | 518 Thousand |
| 28 Jul, 2023 | 68.9 | 70.0 | 68.1 | 69.3 | 500 Thousand |
8933
8935
8936
8929
8930
8931