Max Zipper Co Ltd (8932)
TWD 175.5
(-0.85%)
TWD 175.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2023 | 63.9 | 64.6 | 61.5 | 64.3 | 360 Thousand |
| 29 May, 2023 | 62.0 | 64.8 | 62.0 | 64.0 | 748 Thousand |
| 26 May, 2023 | 62.5 | 63.0 | 58.7 | 61.8 | 647 Thousand |
| 25 May, 2023 | 59.0 | 62.3 | 59.0 | 62.0 | 835 Thousand |
| 24 May, 2023 | 58.1 | 58.9 | 57.8 | 58.7 | 321 Thousand |
| 23 May, 2023 | 60.8 | 61.7 | 57.5 | 58.3 | 737 Thousand |
| 22 May, 2023 | 58.5 | 60.7 | 57.7 | 60.4 | 476 Thousand |
| 19 May, 2023 | 60.5 | 61.3 | 58.7 | 58.9 | 685 Thousand |
| 18 May, 2023 | 62.6 | 63.7 | 60.5 | 60.5 | 1.18 Million |
| 17 May, 2023 | 61.5 | 63.0 | 60.3 | 62.6 | 881 Thousand |
8933
8935
8936
8929
8930
8931