Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 49.2 52.0 49.0 52.0 687 Thousand
28 Apr, 2023 48.0 49.75 48.0 49.15 415 Thousand
27 Apr, 2023 47.7 48.3 47.05 47.7 417 Thousand
26 Apr, 2023 47.3 47.85 47.2 47.8 182 Thousand
25 Apr, 2023 47.9 48.0 46.8 47.4 363 Thousand
24 Apr, 2023 50.9 52.6 46.9 47.9 830 Thousand
21 Apr, 2023 48.8 49.9 48.8 49.9 437 Thousand
20 Apr, 2023 46.6 48.7 46.6 48.7 334 Thousand
19 Apr, 2023 46.6 47.2 46.6 46.7 169 Thousand
18 Apr, 2023 46.6 47.35 46.6 46.6 186 Thousand